Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Sobota 27.6.2026 20:21
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie META PLATFORMS - BAAFB (US30303M1027)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

06.05. 17:0007.05. 17:00
09.05. 17:0012.05. 17:0013.05. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
09.05.2025 09:57:563012 240,002812 300,002612 402,002513 134,00513 200,0013 708,0020,0000,0000,0000,000
09.05.2025 09:57:561211 300,001012 240,00812 300,00612 402,00513 200,0013 708,0020,0000,0000,0000,000
09.05.2025 09:57:113012 240,002812 300,002612 402,002513 132,00513 200,0013 708,0020,0000,0000,0000,000
09.05.2025 09:57:111211 300,001012 240,00812 300,00612 402,00513 200,0013 708,0020,0000,0000,0000,000
09.05.2025 09:55:443012 240,002812 300,002612 402,002513 138,00513 200,0013 708,0020,0000,0000,0000,000
09.05.2025 09:55:431211 300,001012 240,00812 300,00612 402,00513 200,0013 708,0020,0000,0000,0000,000
09.05.2025 09:55:383012 240,002812 300,002612 402,002513 140,00513 200,0013 708,0020,0000,0000,0000,000
09.05.2025 09:54:123012 240,002812 300,002612 402,002513 140,00513 200,0013 708,0020,0000,0000,0000,000
09.05.2025 09:54:111211 300,001012 240,00812 300,00612 402,00513 200,0013 708,0020,0000,0000,0000,000
09.05.2025 09:53:273012 240,002812 300,002612 402,002513 142,00513 200,0013 708,0020,0000,0000,0000,000
09.05.2025 09:53:271211 300,001012 240,00812 300,00612 402,00513 200,0013 708,0020,0000,0000,0000,000
09.05.2025 09:49:423012 240,002812 300,002612 402,002513 152,00513 200,0013 708,0020,0000,0000,0000,000
09.05.2025 09:49:411211 300,001012 240,00812 300,00612 402,00513 200,0013 708,0020,0000,0000,0000,000
09.05.2025 09:41:283012 240,002812 300,002612 402,002513 154,00513 200,0013 708,0020,0000,0000,0000,000
09.05.2025 09:41:271211 300,001012 240,00812 300,00612 402,00513 200,0013 708,0020,0000,0000,0000,000
09.05.2025 09:36:133012 240,002812 300,002612 402,002513 134,00513 200,0013 708,0020,0000,0000,0000,000
09.05.2025 09:36:121211 300,001012 240,00812 300,00612 402,00513 200,0013 708,0020,0000,0000,0000,000
09.05.2025 09:33:123012 240,002812 300,002612 402,002513 148,00513 200,0013 708,0020,0000,0000,0000,000
09.05.2025 09:33:121211 300,001012 240,00812 300,00612 402,00513 200,0013 708,0020,0000,0000,0000,000
09.05.2025 09:24:573012 240,002812 300,002612 402,002513 158,00513 200,0013 708,0020,0000,0000,0000,000
09.05.2025 09:24:571211 300,001012 240,00812 300,00612 402,00513 200,0013 708,0020,0000,0000,0000,000
09.05.2025 09:21:113012 240,002812 300,002612 402,002513 162,00513 200,0013 708,0020,0000,0000,0000,000
09.05.2025 09:21:111211 300,001012 240,00812 300,00612 402,00513 200,0013 708,0020,0000,0000,0000,000
09.05.2025 09:17:283012 240,002812 300,002612 402,002513 160,00513 200,0013 708,0020,0000,0000,0000,000
09.05.2025 09:17:281211 300,001012 240,00812 300,00612 402,00513 200,0013 708,0020,0000,0000,0000,000
09.05.2025 09:10:173012 240,002812 300,002612 402,002513 168,00513 200,0013 708,0020,0000,0000,0000,000
09.05.2025 09:08:262711 300,002512 240,002312 300,002112 402,002013 168,0013 708,0020,0000,0000,0000,000
09.05.2025 09:08:2600,00711 300,00512 240,00312 300,00112 402,0013 708,0020,0000,0000,0000,000
09.05.2025 09:07:132711 300,002512 240,002312 300,002112 402,002013 160,0013 708,0020,0000,0000,0000,000
09.05.2025 09:06:472711 300,002512 240,002312 300,002112 402,002013 160,000,0000,0000,0000,0000,000
09.05.2025 09:06:352711 300,002512 240,002312 300,002112 402,002013 160,0013 508,0020,0000,0000,0000,000
09.05.2025 09:06:1700,002611 300,002412 240,002212 300,002013 160,0013 508,0020,0000,0000,0000,000
09.05.2025 09:06:112711 300,002512 240,002312 300,002112 780,002013 160,0013 508,0020,0000,0000,0000,000
09.05.2025 09:06:112711 300,002512 240,002312 300,002112 780,002013 160,0013 508,0020,0000,0000,0000,000
09.05.2025 09:06:1100,00711 300,00512 240,00312 300,00112 780,0013 508,0020,0000,0000,0000,000
09.05.2025 09:06:1100,00711 300,00512 240,00312 300,00112 780,0013 508,0020,0000,0000,0000,000
09.05.2025 09:05:262711 300,002512 240,002312 300,002112 780,002013 170,0013 508,0020,0000,0000,0000,000
09.05.2025 09:05:262711 300,002512 240,002312 300,002112 780,002013 170,0013 508,0020,0000,0000,0000,000
09.05.2025 09:05:2600,00711 300,00512 240,00312 300,00112 780,0013 508,0020,0000,0000,0000,000
09.05.2025 09:02:262711 300,002512 240,002312 300,002112 780,002013 184,0013 508,0020,0000,0000,0000,000
09.05.2025 09:02:2500,00711 300,00512 240,00312 300,00112 780,0013 508,0020,0000,0000,0000,000
09.05.2025 09:00:572711 300,002512 240,002312 300,002112 780,002013 182,0013 508,0020,0000,0000,0000,000
09.05.2025 09:00:5700,00711 300,00512 240,00312 300,00112 780,0013 508,0020,0000,0000,0000,000
09.05.2025 09:00:132711 300,002512 240,002312 300,002112 780,002013 180,0013 508,0020,0000,0000,0000,000
09.05.2025 09:00:1200,00711 300,00512 240,00312 300,00112 780,0013 508,0020,0000,0000,0000,000
09.05.2025 09:00:022711 300,002512 240,002312 300,002112 780,002013 182,0013 508,0020,0000,0000,0000,000